Harbor Bankshares Corporation (HRBK)

USD 14.63

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 15.25 15.25 15.25 15.25 300.00
23 May, 2025 15.25 15.25 15.25 15.25 -
22 May, 2025 15.25 15.25 15.25 15.25 -
21 May, 2025 15.25 15.25 15.25 15.25 -
20 May, 2025 15.25 15.25 15.25 15.25 -
19 May, 2025 15.25 15.25 15.25 15.25 -
16 May, 2025 15.25 15.25 15.25 15.25 -
15 May, 2025 15.25 15.25 15.25 15.25 -
14 May, 2025 15.25 15.25 15.25 15.25 -
13 May, 2025 15.47 15.47 15.25 15.25 500.00