Harbor Bankshares Corporation (HRBK)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 17.5 17.5 17.5 17.5 200.00
03 Apr, 2025 19.38 19.38 19.38 19.38 -
02 Apr, 2025 18.55 19.38 18.55 19.38 300.00
01 Apr, 2025 18.25 18.25 18.25 18.25 -
31 Mar, 2025 18.2 18.25 18.2 18.25 405.00
28 Mar, 2025 18.0 18.0 18.0 18.0 1544.00
27 Mar, 2025 17.61 17.61 17.61 17.61 -
26 Mar, 2025 17.6 17.61 17.6 17.61 1200.00
25 Mar, 2025 17.0 17.0 17.0 17.0 -
24 Mar, 2025 17.0 17.0 17.0 17.0 -