Harbor Bankshares Corporation (HRBK)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 17.61 17.61 17.61 17.61 -
06 Mar, 2025 17.61 17.61 17.61 17.61 -
05 Mar, 2025 17.61 17.61 17.61 17.61 200.00
04 Mar, 2025 17.61 17.61 17.61 17.61 -
03 Mar, 2025 17.61 17.61 17.61 17.61 200.00
28 Feb, 2025 18.49 18.49 17.64 17.64 1000.00
27 Feb, 2025 17.5 17.5 17.5 17.5 -
26 Feb, 2025 17.5 17.5 17.5 17.5 -
25 Feb, 2025 17.5 17.5 17.5 17.5 100.00
24 Feb, 2025 18.45 18.45 17.55 17.55 726.00