Harbor Bankshares Corporation (HRBK)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 13.75 13.75 13.75 13.75 -
05 Dec, 2024 13.75 13.75 13.75 13.75 100.00
04 Dec, 2024 13.75 13.75 13.75 13.75 -
03 Dec, 2024 13.75 13.75 13.75 13.75 -
02 Dec, 2024 13.82 13.82 13.75 13.75 600.00
29 Nov, 2024 14.0 14.0 14.0 14.0 -
27 Nov, 2024 14.0 14.0 14.0 14.0 -
26 Nov, 2024 14.0 14.0 14.0 14.0 100.00
25 Nov, 2024 14.32 14.32 14.32 14.32 -
22 Nov, 2024 14.32 14.32 14.32 14.32 100.00