Harbor Bankshares Corporation (HRBK)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 13.5 13.5 13.5 13.5 -
06 Jan, 2025 13.5 13.5 13.5 13.5 525.00
03 Jan, 2025 13.48 13.5 13.48 13.5 500.00
02 Jan, 2025 13.1 13.1 13.1 13.1 -
31 Dec, 2024 13.1 13.1 13.1 13.1 -
30 Dec, 2024 13.1 13.1 13.1 13.1 -
27 Dec, 2024 13.1 13.1 13.1 13.1 110.00
26 Dec, 2024 13.03 13.03 13.03 13.03 -
24 Dec, 2024 13.28 13.28 13.03 13.03 4019.00
23 Dec, 2024 13.28 13.28 13.28 13.28 -