Harbor Bankshares Corporation (HRBK)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 13.28 13.28 13.28 13.28 -
19 Dec, 2024 13.28 13.28 13.28 13.28 -
18 Dec, 2024 13.28 13.28 13.28 13.28 -
17 Dec, 2024 13.28 13.28 13.28 13.28 700.00
16 Dec, 2024 14.0 14.0 14.0 14.0 -
13 Dec, 2024 14.0 14.0 14.0 14.0 -
12 Dec, 2024 14.0 14.0 14.0 14.0 700.00
11 Dec, 2024 13.6 13.64 13.6 13.64 400.00
10 Dec, 2024 13.65 13.65 13.65 13.65 -
09 Dec, 2024 13.65 13.65 13.65 13.65 300.00