Harbor Bankshares Corporation (HRBK)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 12.5 12.5 12.5 12.5 100.00
23 Oct, 2024 12.25 12.25 12.25 12.25 -
22 Oct, 2024 12.25 12.25 12.25 12.25 -
21 Oct, 2024 12.25 12.25 12.25 12.25 100.00
18 Oct, 2024 12.14 12.14 12.14 12.14 -
17 Oct, 2024 12.14 12.14 12.14 12.14 -
16 Oct, 2024 12.12 12.14 12.12 12.14 1738.00
15 Oct, 2024 12.12 12.12 12.12 12.12 600.00
14 Oct, 2024 12.12 12.12 12.12 12.12 1000.00
11 Oct, 2024 12.12 12.12 12.12 12.12 -