Harbor Bankshares Corporation (HRBK)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 13.85 13.85 13.85 13.85 -
25 Sep, 2024 13.85 13.85 13.85 13.85 -
24 Sep, 2024 13.85 13.85 13.85 13.85 -
23 Sep, 2024 13.85 13.85 13.85 13.85 -
20 Sep, 2024 13.85 13.85 13.85 13.85 -
19 Sep, 2024 13.85 13.85 13.85 13.85 -
18 Sep, 2024 13.85 13.85 13.85 13.85 -
17 Sep, 2024 13.85 13.85 13.85 13.85 -
16 Sep, 2024 13.85 13.85 13.85 13.85 201.00
13 Sep, 2024 12.95 12.95 12.95 12.95 -