Harbor Bankshares Corporation (HRBK)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 12.95 12.95 12.95 12.95 -
11 Sep, 2024 12.95 12.95 12.95 12.95 -
10 Sep, 2024 12.95 12.95 12.95 12.95 100.00
09 Sep, 2024 14.0 14.0 13.41 13.41 214.00
06 Sep, 2024 13.41 13.41 13.41 13.41 -
05 Sep, 2024 13.41 13.41 13.41 13.41 -
04 Sep, 2024 13.41 13.41 13.41 13.41 -
03 Sep, 2024 13.41 13.41 13.41 13.41 104.00
30 Aug, 2024 13.5 13.5 13.5 13.5 100.00
29 Aug, 2024 13.05 13.05 13.05 13.05 -