Hamamatsu Photonics K.K. (HPHTF)

USD 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 13.96 13.96 13.96 13.96 -
03 Jul, 2024 13.96 13.96 13.96 13.96 -
02 Jul, 2024 13.96 13.96 13.96 13.96 -
01 Jul, 2024 13.96 13.96 13.96 13.96 -
28 Jun, 2024 13.39 13.96 13.39 13.96 1600.00
27 Jun, 2024 14.15 14.15 14.15 14.15 -
26 Jun, 2024 14.15 14.15 14.15 14.15 -
25 Jun, 2024 14.15 14.15 14.15 14.15 3000.00
24 Jun, 2024 14.15 14.15 14.15 14.15 -
21 Jun, 2024 14.15 14.15 14.15 14.15 -