Hamamatsu Photonics K.K. (HPHTF)

USD 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 13.98 13.98 13.98 13.98 -
18 Jul, 2024 13.98 13.98 13.98 13.98 3400.00
17 Jul, 2024 13.98 13.98 13.98 13.98 7600.00
16 Jul, 2024 13.98 13.98 13.98 13.98 200.00
15 Jul, 2024 13.95 13.95 13.95 13.95 2200.00
12 Jul, 2024 13.96 13.96 13.96 13.96 -
11 Jul, 2024 13.96 13.96 13.96 13.96 1800.00
10 Jul, 2024 13.96 13.96 13.96 13.96 -
09 Jul, 2024 13.96 13.96 13.96 13.96 -
08 Jul, 2024 13.96 13.96 13.96 13.96 -