Hamamatsu Photonics K.K. (HPHTF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 18 Jun, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 17 Jun, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 14 Jun, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 13 Jun, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 12 Jun, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 11 Jun, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 10 Jun, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 07 Jun, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 06 Jun, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 600.00 |
RENUKA
VERANDA
CMC
0K76
CNU
GVKPIL