Hamamatsu Photonics K.K. (HPHTF)

USD 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 15.65 15.65 15.65 15.65 -
04 Jun, 2024 15.65 15.65 15.65 15.65 4868.00
03 Jun, 2024 14.69 14.69 14.69 14.69 -
31 May, 2024 14.69 14.69 14.69 14.69 -
30 May, 2024 14.69 14.69 14.69 14.69 200.00
29 May, 2024 14.69 14.69 14.69 14.69 200.00
28 May, 2024 15.16 15.16 14.69 14.69 1410.00
24 May, 2024 16.31 16.31 16.31 16.31 -
23 May, 2024 16.31 16.31 16.31 16.31 -
22 May, 2024 16.31 16.31 16.31 16.31 -