Hamamatsu Photonics K.K. (HPHTF)

USD 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.09 10.09 10.05 10.05 3626.00
02 Jan, 2025 12.2 12.2 12.2 12.2 -
31 Dec, 2024 12.2 12.2 12.2 12.2 -
30 Dec, 2024 12.2 12.2 12.2 12.2 -
27 Dec, 2024 12.2 12.2 12.2 12.2 -
26 Dec, 2024 12.2 12.2 12.2 12.2 -
24 Dec, 2024 12.2 12.2 12.2 12.2 -
23 Dec, 2024 12.2 12.2 12.2 12.2 -
20 Dec, 2024 11.28 12.2 11.28 12.2 300.00
19 Dec, 2024 12.3 12.3 12.3 12.3 -