Hamamatsu Photonics K.K. (HPHTF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| 12 Jun, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| 11 Jun, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 2700.00 |
| 10 Jun, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 09 Jun, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 06 Jun, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 05 Jun, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 04 Jun, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 03 Jun, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 02 Jun, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
RENUKA
VERANDA
CMC
0K76
CNU
GVKPIL