Hamamatsu Photonics K.K. (HPHTF)

USD 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 10.5 10.5 10.5 10.5 -
15 May, 2025 10.5 10.5 10.5 10.5 1002.00
14 May, 2025 10.08 10.08 10.08 10.08 410.00
13 May, 2025 10.0 10.0 10.0 10.0 -
12 May, 2025 10.0 10.0 10.0 10.0 1000.00
09 May, 2025 8.72 8.72 8.72 8.72 -
08 May, 2025 8.72 8.72 8.72 8.72 423.00
07 May, 2025 8.5 8.5 8.5 8.5 -
06 May, 2025 8.5 8.5 8.5 8.5 -
05 May, 2025 8.5 8.5 8.5 8.5 -