Hamamatsu Photonics K.K. (HPHTF)

USD 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 8.15 8.15 8.15 8.15 -
16 Apr, 2025 8.15 8.15 8.15 8.15 2400.00
15 Apr, 2025 8.5 8.5 8.5 8.5 -
14 Apr, 2025 8.5 8.5 8.5 8.5 300.00
11 Apr, 2025 8.2 8.2 8.2 8.2 -
10 Apr, 2025 8.2 8.2 8.2 8.2 1500.00
09 Apr, 2025 8.49 8.49 8.12 8.12 3100.00
08 Apr, 2025 8.3 8.3 8.12 8.12 4700.00
07 Apr, 2025 8.5 8.5 8.5 8.5 -
04 Apr, 2025 8.3 8.5 8.3 8.5 1431.00