Hamamatsu Photonics K.K. (HPHTF)

USD 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 12.45 12.45 12.45 12.45 -
15 Aug, 2024 12.45 12.45 12.45 12.45 600.00
14 Aug, 2024 12.75 12.75 12.75 12.75 -
13 Aug, 2024 13.09 13.09 12.55 12.75 20.48 Thousand
12 Aug, 2024 13.77 13.77 13.77 13.77 -
09 Aug, 2024 13.77 13.77 13.77 13.77 -
08 Aug, 2024 13.88 13.88 13.77 13.77 400.00
07 Aug, 2024 13.82 13.82 13.82 13.82 -
06 Aug, 2024 13.83 13.83 13.83 13.83 600.00
05 Aug, 2024 13.7 13.7 13.7 13.7 2800.00