Hamamatsu Photonics K.K. (HPHTF)

USD 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 11.57 11.57 11.57 11.57 -
13 Sep, 2024 11.58 11.58 11.58 11.58 3200.00
12 Sep, 2024 12.28 12.28 12.28 12.28 -
11 Sep, 2024 12.28 12.28 12.28 12.28 -
10 Sep, 2024 12.28 12.28 12.28 12.28 -
09 Sep, 2024 12.28 12.28 12.28 12.28 -
06 Sep, 2024 12.29 12.29 12.29 12.29 600.00
05 Sep, 2024 13.4 13.4 13.4 13.4 -
04 Sep, 2024 13.4 13.4 13.4 13.4 -
03 Sep, 2024 13.4 13.4 13.4 13.4 2800.00