Hamamatsu Photonics K.K. (HPHTF)

USD 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 14.05 14.05 14.05 14.05 200.00
27 Sep, 2024 24.58 24.58 24.58 24.58 -
26 Sep, 2024 12.29 12.29 12.29 12.29 400.00
25 Sep, 2024 11.57 11.57 11.57 11.57 -
24 Sep, 2024 11.57 11.57 11.57 11.57 -
23 Sep, 2024 11.57 11.57 11.57 11.57 -
20 Sep, 2024 11.57 11.57 11.57 11.57 -
19 Sep, 2024 11.57 11.57 11.57 11.57 -
18 Sep, 2024 11.57 11.57 11.57 11.57 -
17 Sep, 2024 11.57 11.57 11.57 11.57 -