Hamamatsu Photonics K.K. (HPHTF)

USD 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 13.4 13.4 13.4 13.4 -
29 Aug, 2024 13.4 13.4 13.4 13.4 -
28 Aug, 2024 13.4 13.4 13.4 13.4 800.00
27 Aug, 2024 13.4 13.4 13.4 13.4 -
26 Aug, 2024 13.4 13.4 13.4 13.4 -
23 Aug, 2024 13.4 13.4 13.4 13.4 -
22 Aug, 2024 13.4 13.4 13.4 13.4 -
21 Aug, 2024 13.4 13.4 13.4 13.4 1002.00
20 Aug, 2024 12.45 12.45 12.45 12.45 -
19 Aug, 2024 12.45 12.45 12.45 12.45 -