Hamamatsu Photonics K.K. (HPHTF)

USD 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 13.48 13.88 13.48 13.88 4258.00
01 Aug, 2024 14.0 14.0 14.0 14.0 -
31 Jul, 2024 14.0 14.0 14.0 14.0 -
30 Jul, 2024 14.0 14.0 14.0 14.0 -
29 Jul, 2024 14.0 14.0 14.0 14.0 20.8 Thousand
26 Jul, 2024 13.38 13.38 13.38 13.38 -
25 Jul, 2024 13.38 13.38 13.38 13.38 200.00
24 Jul, 2024 13.65 13.98 13.65 13.98 2200.00
23 Jul, 2024 13.98 13.98 13.98 13.98 600.00
22 Jul, 2024 13.98 13.98 13.98 13.98 -