Hamamatsu Photonics K.K. (HPHTF)

USD 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 12.2 12.2 12.2 12.2 -
23 Dec, 2024 12.2 12.2 12.2 12.2 -
20 Dec, 2024 11.28 12.2 11.28 12.2 300.00
19 Dec, 2024 12.3 12.3 12.3 12.3 -
18 Dec, 2024 12.3 12.3 12.3 12.3 -
17 Dec, 2024 12.3 12.3 12.3 12.3 -
16 Dec, 2024 12.3 12.3 12.3 12.3 -
13 Dec, 2024 12.3 12.3 12.3 12.3 -
12 Dec, 2024 12.3 12.3 12.3 12.3 1200.00
11 Dec, 2024 12.1 12.1 12.1 12.1 1005.00