Hamamatsu Photonics K.K. (HPHTF)

USD 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 11.19 11.19 11.19 11.19 1600.00
08 Jan, 2025 11.1 11.1 11.1 11.1 -
07 Jan, 2025 10.25 11.1 10.25 11.1 1242.00
06 Jan, 2025 10.05 10.05 10.05 10.05 -
03 Jan, 2025 10.09 10.09 10.05 10.05 3626.00
02 Jan, 2025 12.2 12.2 12.2 12.2 -
31 Dec, 2024 12.2 12.2 12.2 12.2 -
30 Dec, 2024 12.2 12.2 12.2 12.2 -
27 Dec, 2024 12.2 12.2 12.2 12.2 -
26 Dec, 2024 12.2 12.2 12.2 12.2 -