Hamamatsu Photonics K.K. (HPHTF)

USD 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 11.2 11.2 11.2 11.2 -
24 Jan, 2025 11.2 11.2 11.2 11.2 320.00
23 Jan, 2025 11.4 11.4 11.4 11.4 -
22 Jan, 2025 11.4 11.4 11.4 11.4 -
21 Jan, 2025 11.4 11.4 11.4 11.4 -
17 Jan, 2025 11.4 11.4 11.4 11.4 -
16 Jan, 2025 11.4 11.4 11.4 11.4 -
15 Jan, 2025 11.4 11.4 11.4 11.4 -
14 Jan, 2025 11.4 11.4 11.4 11.4 116.00
13 Jan, 2025 11.19 11.19 11.19 11.19 -