Hamamatsu Photonics K.K. (HPHTF)

USD 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 12.1 12.1 12.1 12.1 -
09 Dec, 2024 12.1 12.1 12.1 12.1 500.00
06 Dec, 2024 12.2 12.2 12.2 12.2 200.00
05 Dec, 2024 11.0 11.0 11.0 11.0 -
04 Dec, 2024 11.11 11.11 11.0 11.0 932.00
03 Dec, 2024 12.05 12.05 12.05 12.05 500.00
02 Dec, 2024 11.03 11.03 11.03 11.03 -
29 Nov, 2024 11.03 11.03 11.03 11.03 -
27 Nov, 2024 11.03 11.03 11.03 11.03 1400.00
26 Nov, 2024 11.65 11.65 11.65 11.65 -