Hamamatsu Photonics K.K. (HPHTF)

USD 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 11.65 11.65 11.65 11.65 -
22 Nov, 2024 11.65 11.65 11.65 11.65 -
21 Nov, 2024 11.65 11.65 11.65 11.65 200.00
20 Nov, 2024 11.3 11.3 11.3 11.3 14.94 Thousand
19 Nov, 2024 11.8 11.8 11.8 11.8 -
18 Nov, 2024 11.8 11.8 11.8 11.8 -
15 Nov, 2024 11.8 11.8 11.8 11.8 -
14 Nov, 2024 11.8 11.8 11.8 11.8 -
13 Nov, 2024 11.8 11.8 11.8 11.8 -
12 Nov, 2024 11.8 11.8 11.8 11.8 700.00