Hapag-Lloyd Aktiengesellschaft (HPGLY)

USD 76.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 94.89 94.89 91.77 91.77 1834.00
29 Sep, 2023 91.25 91.25 91.25 91.25 100.00
28 Sep, 2023 91.25 91.25 91.25 91.25 100.00
27 Sep, 2023 91.27 91.27 91.27 91.27 100.00
26 Sep, 2023 91.27 91.27 91.27 91.27 111.00
25 Sep, 2023 91.9 93.67 91.9 92.18 3419.00
22 Sep, 2023 97.2 97.2 92.75 92.75 700.00
21 Sep, 2023 102.61 102.61 102.61 102.61 200.00
20 Sep, 2023 105.85 106.91 104.0 104.0 1205.00
19 Sep, 2023 99.46 99.46 99.46 99.46 100.00