Hapag-Lloyd Aktiengesellschaft (HPGLY)
USD 74.45
(-3.07%)
USD 74.45
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 75.0 | 76.0 | 75.0 | 76.0 | 392.00 |
| 11 Apr, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 167.00 |
| 10 Apr, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 200.00 |
| 09 Apr, 2025 | 64.2 | 68.66 | 64.2 | 65.1 | 7403.00 |
| 08 Apr, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | - |
| 07 Apr, 2025 | 66.0 | 68.26 | 66.0 | 67.5 | 718.00 |
| 04 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 50.00 |
| 02 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 50.00 |
SHG
PPC
3467
6949
HUG
0RP4