Hapag-Lloyd Aktiengesellschaft (HPGLY)

USD 68.26

(-5.38%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 75.0 75.0 75.0 75.0 -
03 Apr, 2025 75.0 75.0 75.0 75.0 50.00
02 Apr, 2025 75.0 75.0 75.0 75.0 -
01 Apr, 2025 75.0 75.0 75.0 75.0 50.00
31 Mar, 2025 75.0 75.0 75.0 75.0 300.00
28 Mar, 2025 79.57 79.9 79.57 79.9 230.00
27 Mar, 2025 79.0 79.0 79.0 79.0 397.00
26 Mar, 2025 79.0 79.0 79.0 79.0 -
25 Mar, 2025 76.57 79.0 76.57 79.0 205.00
24 Mar, 2025 72.85 76.93 72.85 76.93 500.00