Hapag-Lloyd Aktiengesellschaft (HPGLY)

USD 78.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 81.79 81.79 81.79 81.79 100.00
02 Jan, 2025 81.79 81.79 81.79 81.79 200.00
31 Dec, 2024 77.78 77.78 77.78 77.78 230.00
30 Dec, 2024 81.37 81.37 81.37 81.37 228.00
27 Dec, 2024 78.17 78.17 78.17 78.17 300.00
26 Dec, 2024 82.36 82.36 82.36 82.36 236.00
24 Dec, 2024 78.75 78.75 78.75 78.75 -
23 Dec, 2024 78.75 78.75 78.75 78.75 48.00
20 Dec, 2024 78.75 78.75 78.75 78.75 -
19 Dec, 2024 78.75 78.75 78.75 78.75 48.00