Hapag-Lloyd Aktiengesellschaft (HPGLY)

USD 79.21

(3.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 86.79 86.79 84.35 84.35 600.00
17 Oct, 2023 87.0 87.0 87.0 87.0 -
16 Oct, 2023 86.68 87.0 86.68 87.0 600.00
13 Oct, 2023 87.47 87.47 87.47 87.47 200.00
12 Oct, 2023 88.25 88.25 87.8 87.8 1114.00
11 Oct, 2023 93.75 93.75 93.75 93.75 -
10 Oct, 2023 93.75 93.75 93.75 93.75 100.00
09 Oct, 2023 93.75 93.75 93.75 93.75 214.00
06 Oct, 2023 93.01 93.01 93.01 93.01 100.00
05 Oct, 2023 93.01 93.01 93.01 93.01 1400.00