Hapag-Lloyd Aktiengesellschaft (HPGLY)

USD 76.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 70.3 70.41 70.3 70.41 427.00
30 Oct, 2023 73.0 73.0 73.0 73.0 206.00
27 Oct, 2023 79.0 79.0 76.91 76.91 700.00
26 Oct, 2023 79.0 80.45 79.0 80.45 300.00
25 Oct, 2023 77.86 77.86 77.86 77.86 134.00
24 Oct, 2023 84.72 84.72 83.0 84.0 617.00
23 Oct, 2023 86.77 86.77 86.77 86.77 945.00
20 Oct, 2023 84.93 84.93 84.93 84.93 200.00
19 Oct, 2023 84.93 84.93 84.93 84.93 546.00
18 Oct, 2023 86.79 86.79 84.35 84.35 600.00