Höegh Autoliners ASA (HOEGF)

USD 8.44

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 8.2 8.2 8.2 8.2 -
21 Nov, 2023 8.2 8.2 8.2 8.2 -
20 Nov, 2023 8.2 8.2 8.2 8.2 9175.00
17 Nov, 2023 8.0 8.0 7.89 8.0 1800.00
16 Nov, 2023 8.1 8.1 8.1 8.1 700.00
15 Nov, 2023 7.8 7.8 7.8 7.8 -
14 Nov, 2023 7.8 7.8 7.8 7.8 4100.00
13 Nov, 2023 7.8 7.8 7.8 7.8 100.00
10 Nov, 2023 7.8 7.8 7.8 7.8 -
09 Nov, 2023 7.8 7.8 7.8 7.8 600.00