USD 8.44
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 7.73 | 7.73 | 7.73 | 7.73 | 10 Thousand |
06 Oct, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 3900.00 |
05 Oct, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 130.00 |
04 Oct, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 795.00 |
03 Oct, 2023 | 7.49 | 7.49 | 7.49 | 7.49 | - |
02 Oct, 2023 | 7.51 | 7.51 | 7.49 | 7.49 | 30 Thousand |
29 Sep, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | - |
28 Sep, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | - |
27 Sep, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 1000.00 |
26 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
035760
003021
SASK
002821
GATEWAY
YONXF