USD 8.44
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 10 Thousand |
18 Oct, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 4000.00 |
17 Oct, 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 163.00 |
16 Oct, 2023 | 7.89 | 7.89 | 7.56 | 7.56 | 16.16 Thousand |
13 Oct, 2023 | 7.73 | 7.73 | 7.73 | 7.73 | - |
12 Oct, 2023 | 7.73 | 7.73 | 7.73 | 7.73 | - |
11 Oct, 2023 | 7.73 | 7.73 | 7.73 | 7.73 | - |
10 Oct, 2023 | 7.73 | 7.73 | 7.73 | 7.73 | - |
09 Oct, 2023 | 7.73 | 7.73 | 7.73 | 7.73 | 10 Thousand |
06 Oct, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 3900.00 |
035760
003021
SASK
002821
GATEWAY
YONXF