USD 8.44
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 7.77 | 7.81 | 7.5 | 7.5 | 10.5 Thousand |
20 Oct, 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 100.00 |
19 Oct, 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 10 Thousand |
18 Oct, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 4000.00 |
17 Oct, 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 163.00 |
16 Oct, 2023 | 7.89 | 7.89 | 7.56 | 7.56 | 16.16 Thousand |
13 Oct, 2023 | 7.73 | 7.73 | 7.73 | 7.73 | - |
12 Oct, 2023 | 7.73 | 7.73 | 7.73 | 7.73 | - |
11 Oct, 2023 | 7.73 | 7.73 | 7.73 | 7.73 | - |
10 Oct, 2023 | 7.73 | 7.73 | 7.73 | 7.73 | - |
035760
003021
SASK
002821
GATEWAY
YONXF