Höegh Autoliners ASA (HOEGF)

USD 8.44

(-2.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 7.85 7.85 7.85 7.85 2251.00
06 Nov, 2023 8.05 8.05 8.05 8.05 -
03 Nov, 2023 8.05 8.05 8.05 8.05 -
02 Nov, 2023 8.05 8.05 8.05 8.05 -
01 Nov, 2023 8.05 8.05 8.05 8.05 -
31 Oct, 2023 8.05 8.05 8.05 8.05 -
30 Oct, 2023 8.25 8.25 8.05 8.05 400.00
27 Oct, 2023 7.75 7.75 7.75 7.75 -
26 Oct, 2023 7.75 7.75 7.75 7.75 -
25 Oct, 2023 7.75 7.75 7.75 7.75 -