Höegh Autoliners ASA (HOEGF)

USD 8.44

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 9.1 9.1 9.1 9.1 -
20 Dec, 2023 9.07 9.1 9.07 9.1 500.00
19 Dec, 2023 8.9 9.07 8.9 9.07 5400.00
18 Dec, 2023 8.36 8.36 8.36 8.36 -
15 Dec, 2023 8.37 8.37 8.37 8.37 5001.00
14 Dec, 2023 7.92 7.92 7.92 7.92 -
13 Dec, 2023 7.92 7.92 7.92 7.92 -
12 Dec, 2023 7.92 7.92 7.92 7.92 100.00
11 Dec, 2023 8.23 8.23 8.23 8.23 -
08 Dec, 2023 8.25 8.25 8.23 8.23 3700.00