Hunting PLC (HNTIF)
USD 3.76
(0.0%)
USD 3.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 24 Oct, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 23 Oct, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 10.00 |
| 22 Oct, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 400.00 |
| 21 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 18 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 17 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 16 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 15 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 14 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 10.00 |
AYAM
ACAI
GOB
ATIN
AGAR
TKLS