Hunting PLC (HNTIF)

USD 3.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4.32 4.32 4.32 4.32 -
16 Jan, 2025 4.32 4.32 4.32 4.32 -
15 Jan, 2025 4.32 4.32 4.32 4.32 -
14 Jan, 2025 4.0 4.32 4.0 4.32 10.3 Thousand
13 Jan, 2025 3.9 3.9 3.9 3.9 -
10 Jan, 2025 3.9 3.9 3.9 3.9 2000.00
08 Jan, 2025 3.9 3.9 3.9 3.9 -
07 Jan, 2025 3.9 3.9 3.9 3.9 2000.00
06 Jan, 2025 3.9 3.9 3.9 3.9 15 Thousand
03 Jan, 2025 3.65 3.65 3.65 3.65 2000.00