Hunting PLC (HNTIF)
USD 3.76
(0.0%)
USD 3.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 22 Sep, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 21 Sep, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 20 Sep, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 19 Sep, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 18 Sep, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 15 Sep, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 25 Thousand |
| 14 Sep, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | - |
AYAM
ACAI
GOB
ATIN
AGAR
TKLS