Hunting PLC (HNTIF)
USD 3.76
(0.0%)
USD 3.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.61 | 3.62 | 3.61 | 3.62 | 33 Thousand |
| 06 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 05 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 36.5 Thousand |
| 04 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 29 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 28 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 15.9 Thousand |
| 27 Sep, 2023 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| 26 Sep, 2023 | 3.85 | 3.89 | 3.85 | 3.89 | 4000.00 |
AYAM
ACAI
GOB
ATIN
AGAR
TKLS