Hunting PLC (HNTIF)

USD 3.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3.86 3.86 3.86 3.86 10.00
15 Nov, 2024 3.86 3.86 3.86 3.86 -
14 Nov, 2024 3.86 3.86 3.86 3.86 -
13 Nov, 2024 3.86 3.86 3.86 3.86 -
12 Nov, 2024 3.86 3.86 3.86 3.86 -
11 Nov, 2024 3.86 3.86 3.86 3.86 -
08 Nov, 2024 3.86 3.86 3.86 3.86 -
07 Nov, 2024 3.86 3.86 3.86 3.86 10.00
06 Nov, 2024 3.86 3.86 3.86 3.86 -
05 Nov, 2024 3.86 3.86 3.86 3.86 10.00