Hunting PLC (HNTIF)
USD 3.76
(0.0%)
USD 3.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 02 Dec, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1800.00 |
| 29 Nov, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 27 Nov, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 26 Nov, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1800.00 |
| 25 Nov, 2024 | 4.0 | 4.01 | 4.0 | 4.01 | 2300.00 |
| 22 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 21 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 10.00 |
| 20 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 10.00 |
| 19 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
AYAM
ACAI
GOB
ATIN
AGAR
TKLS