Hunting PLC (HNTIF)
USD 3.76
(0.0%)
USD 3.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 17 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 16 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 15 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 14 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 10.00 |
| 11 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 10.00 |
| 10 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 10.00 |
| 09 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 10.00 |
| 08 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 07 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 40.4 Thousand |
AYAM
ACAI
GOB
ATIN
AGAR
TKLS