Hunting PLC (HNTIF)
USD 3.76
(0.0%)
USD 3.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 10.00 |
| 03 Oct, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 02 Oct, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 01 Oct, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 30 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 27 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 26 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 25 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 24 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 15 Thousand |
| 23 Sep, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | - |
AYAM
ACAI
GOB
ATIN
AGAR
TKLS