Homasote Company (HMTC)
USD 4.15
(-2.58%)
USD 4.15
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 04 Nov, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 5.00 |
| 01 Nov, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 31 Oct, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 30 Oct, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 29 Oct, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 28 Oct, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 25 Oct, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 5.00 |
| 24 Oct, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 5.00 |
| 23 Oct, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 5.00 |
160A
8401
3550
002225
HEUBACHIND
PRIF-PF