Homasote Company (HMTC)
USD 4.15
(-2.58%)
USD 4.15
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 2.94 | 3.0 | 2.93 | 2.93 | 7001.00 |
| 03 Dec, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 2100.00 |
| 02 Dec, 2024 | 3.1 | 3.1 | 3.03 | 3.03 | 2100.00 |
| 29 Nov, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 27 Nov, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 4000.00 |
| 26 Nov, 2024 | 3.12 | 3.13 | 3.12 | 3.12 | 4000.00 |
| 25 Nov, 2024 | 3.33 | 3.44 | 3.23 | 3.23 | 15.2 Thousand |
| 22 Nov, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 21 Nov, 2024 | 3.54 | 3.6 | 3.54 | 3.6 | 2114.00 |
| 20 Nov, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 5.00 |
160A
8401
3550
002225
HEUBACHIND
PRIF-PF