Homasote Company (HMTC)

USD 4.15

(-2.58%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3.47 3.47 3.47 3.47 -
18 Nov, 2024 3.47 3.47 3.47 3.47 5.00
15 Nov, 2024 3.47 3.47 3.47 3.47 -
14 Nov, 2024 3.47 3.47 3.47 3.47 -
13 Nov, 2024 3.47 3.47 3.47 3.47 -
12 Nov, 2024 3.47 3.47 3.47 3.47 -
11 Nov, 2024 3.47 3.47 3.47 3.47 -
08 Nov, 2024 3.47 3.47 3.47 3.47 5.00
07 Nov, 2024 3.47 3.47 3.47 3.47 -
06 Nov, 2024 3.47 3.47 3.47 3.47 -