Homasote Company (HMTC)
USD 5.67
(0.0%)
USD 5.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 100.00 |
| 11 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 10 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 09 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 08 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 07 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 |
| 04 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 03 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 01 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
160A
8401
3550
002225
HEUBACHIND
PRIF-PF