Homasote Company (HMTC)
USD 4.15
(-2.58%)
USD 4.15
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 1000.00 |
| 02 Jan, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 1000.00 |
| 31 Dec, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 30 Dec, 2024 | 4.17 | 4.69 | 4.17 | 4.65 | 2240.00 |
| 27 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 26 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 2452.00 |
| 24 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 2452.00 |
| 23 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 2452.00 |
| 20 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 19 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 2452.00 |
160A
8401
3550
002225
HEUBACHIND
PRIF-PF