Homasote Company (HMTC)

USD 5.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 5.67 5.67 5.67 5.67 -
12 May, 2025 5.67 5.67 5.67 5.67 -
09 May, 2025 5.67 5.67 5.67 5.67 -
08 May, 2025 5.67 5.67 5.67 5.67 -
07 May, 2025 5.67 5.67 5.67 5.67 -
06 May, 2025 5.67 5.67 5.67 5.67 -
05 May, 2025 5.67 5.67 5.67 5.67 -
02 May, 2025 5.67 5.67 5.67 5.67 -
01 May, 2025 5.67 5.67 5.67 5.67 -
30 Apr, 2025 5.67 5.67 5.67 5.67 -