Homasote Company (HMTC)
USD 4.15
(-2.58%)
USD 4.15
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 19 Sep, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 18 Sep, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 15 Sep, 2023 | 6.51 | 6.51 | 5.85 | 5.85 | 400.00 |
| 14 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
160A
8401
3550
002225
HEUBACHIND
PRIF-PF