Homasote Company (HMTC)
USD 5.67
(0.0%)
USD 5.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 100.00 |
| 18 Jun, 2024 | 4.09 | 4.09 | 4.07 | 4.08 | 1422.00 |
| 14 Jun, 2024 | 4.15 | 4.15 | 4.13 | 4.13 | 600.00 |
| 11 Jun, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 500.00 |
| 29 May, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 300.00 |
| 28 May, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 413.00 |
| 24 May, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 7800.00 |
| 10 May, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1800.00 |
| 24 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 5018.00 |
| 12 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
160A
8401
3550
002225
HEUBACHIND
PRIF-PF